Patron Access

 
Interested in seeing detail on your acct?
  click here for Patron Access

 


 

<<  < Soil Temps are now under the Agronomy Tab < <<

Wheat Fungicide Timing
The flag leaf on your wheat crop have started to emerge.  That is the best time to spray a fungicide.  With the recent rains and cooler than normal temperatures, we can expect more disease pressure this year, esp. powdery mildew.  There are also reports of the more agressive stripe rust in Southeast Kansas.  If you would like us to scout your wheat or even take a tissue sample to see what nutrients you may be short on, give your local NCCA Agronomist a call today.


Grain trading hours have changed. Night trading hours are between 7 pm - 7:45 am. Day trade will be between 8:30 am.- 1:15 pm. Please make sure to use these times when pricing grain. 

July corn futures closed 11 cents higher on slow farmer selling and 4 lower on new crop Dec futures as farmers get busy planting corn acres. Informa's corn acreage estimate of 96.287 million acres compares to USDA's 97.3 nearly 1 million less. Informa estimated soybean acreage at 78.286 vs USDA at 77.1 million acres, up 1.2 million acres. Soybean basis values collapsing as we predicted with AGP off 15 cents today. Country elevtaors vulnerable on their comapny ownership and must be careful when buying soybeans in this declining basis environment. Storms expected on Sunday, some could be severe so be aware.                           

                              
 

    

 

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 736'4 736'4 736'2 736'2 -6'2 737'2s 05/17 Chart for KW3N Options for KW3N
Sep 13 769'0 -7'2 744'2s 05/17 Chart for KW3U Options for KW3U
Dec 13 802'0 -7'0 761'2s 05/17 Chart for KW3Z Options for KW3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 745'0 746'0 735'6 736'6 -6'2 737'2s 05/17 Chart for @KW3N Options for @KW3N
Sep 13 752'0 753'0 743'2 744'0 -7'2 744'2s 05/17 Chart for @KW3U Options for @KW3U
Dec 13 768'6 769'2 760'6 763'2 -7'0 761'2s 05/17 Chart for @KW3Z Options for @KW3Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N Options for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U Options for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z Options for C3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N Options for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q Options for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U Options for S3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M Options for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q Options for LC3Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 133.900 133.900 133.900 133.900 - 1.125 133.900s 05/17 Chart for FC3K Options for FC3K
Aug 13 144.225 144.350 143.300 143.350 - 1.750 143.375s 05/17 Chart for FC3Q Options for FC3Q
Sep 13 145.700 145.700 145.700 145.700 - 1.700 145.700s 05/17 Chart for FC3U Options for FC3U
Oct 13 147.800 147.800 147.800 147.800 - 1.425 147.800s 05/17 Chart for FC3V Options for FC3V
Nov 13 150.050 150.050 148.925 149.175 - 1.200 149.200s 05/17 Chart for FC3X Options for FC3X
Jan 14 148.800 148.800 148.800 148.800 - 1.550 148.800s 05/17 Chart for FC4F Options for FC4F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M Options for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N Options for LH3N
Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 Chart for LH3Q Options for LH3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 29.86 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:33
As reported at FALLS CITY, NE at 9:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 59°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 41%
High: 76°F
Low: 55°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature widespread light to moderate rain in the Northern Plains and the southeastern Midwest. We'll see drier conditions elsewhere to begin Saturday. » More DTN Weather Commentary

Posted at 1:06PM Fri May 17, 2013 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart May    
  Chart N/C 2013    
 Corn Chart May    
  Chart N/C 2013    
 Milo Chart May    
  Chart N/C    
 Soybeans Chart May    
  Chart N/C 2013    
NCCA South Division Delivery Cash   Basis    
 Wheat Chart May    
  Chart N/C 2013    
 Corn Chart May    
 Soybeans Chart May    
 Milo Chart May    
  Chart N/C    
 New Crop Corn Chart N/C 2013    
 New Crop Soybeans Chart N/C 2013    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart May Milling Qlty    
  Chart June Milling Qlty    
  Chart N/C Oct 13    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart May    
  Chart June    
  Chart July    
Price as of 05/18/13 10:05AM CDT.
Click to view more Spot Bids, LDP

 

Cash Bids are based on electonic CBOT quotes and are subject to change without notice.

Quotes delayed approximately 15 min. (snapshot)

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 9576 05/17/2013   3:09 PM CST 87
Value Line 3765 05/17/2013   3:14 PM CST 41

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW3N)
Exchange:  KCBT
Last Trade:  736'2
Change:  -6'2
Bid: 
Ask: 
Today's High:  736'4
Today's Low:  736'2
Volume:  10,978
Open:  736'4
Settle:  737'2s
Prev:  743'4
Contract High:  943'2
Contract Low:  702'0
Updated:  May-17-2013
1:23:00PM
Delay Time:  10 Minutes


Nemaha County Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN