PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access


Fungicide/Insecticide on Soybeans
As the soybeans start putting on pods most of the way up the plant, now is the best time to apply a fungicide and insectide mixture.  Help your crop fight off the diseases and prevent insect damage that can limit your yield potential and also help your crop get through periods of heat and drought stress.  Contact your NCCA location or local Agronomist today to get your acres lined up.

Lime- Summer Delivery
Now is the time to start getting your lime hauled for your needs this fall. Most quaries now have a decent supply but as we come into fall those supplies are usually gone, making us truck more miles to a different quary. Also if you have wheat stubble, this is a perfect time to get some lime on.

Gypsoil is offering early prepay and early delivery incentives until the end of August.  The sooner you prepay the better the deal.  Come in today to see how you can save up to $4/ton and to learn about the benefits of Gypsoil brand gypsum.

Grain Comments
The markets are starting the week off with a bit of a rally.  Currently corn is up 3 while beans are the leader up 15.  It has been dry the past couple of weeks in a large portion of the northern and western corn belt and forecasts aren’t calling for much moisture in the days to come.  Recent exports are also helping support the markets this morning.  Wheat is struggling to get back to unchanged, currently down 2 cents.  A private analyst recently increased Russia’s wheat production again to a record 57.5 million metric tons.  Short term support for December corn is at 3.65 then 3.50.  For November soybeans support is at 10.83 then 10.55.  

Farm Stored Corn
In order to accommodate the large 2014 harvest we'll need open space in the elevators. To accomplish this the 2013 Farm stored bushels coming to town over the next 2 months you don't plan to sell may be placed on a Deferred Pricing contract. This will allow you to price the grain later but also transfers the corn ownership to the co-op allowing us to move the corn into market channels and open up space for your 2014 crop. If you have any questions please call the Seneca office at 785-336-6153. 

Price Later Opportunity on Soybeans at AGP
If you have farm stored soybeans consider delivering them to AGP in St. Joseph MO and placing them on a Deferred Pricing Contract. There's no storage charges or services fees to apply but the final pricing date will be October 15th 2014. Due to the dramatic price drop between old and new crop values we strongly recommend selling long before the Oct 15th final pricing date.  Contact us for details at 785-336-6153, Charles Trevor or Phylicia.


Month Open High Low Last Change Close Time More
Sep 14 611'4 611'4 611'0 611'0 -14'0 611'4s 01:30P Chart for KW4U Options for KW4U
Dec 14 634'0 -12'0 628'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 655'2 -12'0 635'4s 01:30P Chart for KW5H Options for KW5H
Month Open High Low Last Change Close Time More
Sep 14 611'4 612'0 611'0 611'4 0'0 611'4 11:48P Chart for @KW4U Options for @KW4U
Dec 14 627'4 628'2 627'2 627'6 -0'4 628'2 11:44P Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 635'4 635'0 635'0 -0'4 635'4 11:47P Chart for @KW5H Options for @KW5H
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 01:30P Chart for C5H Options for C5H
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'4 360'2 361'0 -0'4 361'4 11:37P Chart for @C4U Options for @C4U
Dec 14 370'6 371'0 369'6 370'0 -1'0 371'0 11:44P Chart for @C4Z Options for @C4Z
Mar 15 382'6 382'6 381'4 382'0 -1'0 383'0 11:44P Chart for @C5H Options for @C5H
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 01:30P Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 01:30P Chart for S4X Options for S4X
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1226'6 1221'2 1224'4 -2'0 1226'4 11:40P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1120'6 1115'0 1118'4 -3'0 1121'4 11:44P Chart for @S4U Options for @S4U
Nov 14 1094'0 1095'0 1087'6 1092'4 -2'4 1095'0 11:44P Chart for @S4X Options for @S4X
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.700 - 0.275 158.775s 01:17P Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.700 159.100 159.075s 01:17P Chart for LC4V Options for LC4V
Month Open High Low Last Change Close Time More
Aug 14 221.075 221.450 221.075 221.425 1.250 221.425s 01:17P Chart for FC4Q Options for FC4Q
Sep 14 222.475 222.475 221.800 222.450 1.250 222.450s 01:17P Chart for FC4U Options for FC4U
Oct 14 222.150 222.150 221.500 222.125 1.275 222.125s 01:17P Chart for FC4V Options for FC4V
Nov 14 221.050 221.250 220.750 221.250 1.150 221.250s 01:17P Chart for FC4X Options for FC4X
Jan 15 215.400 215.400 214.700 214.725 0.850 214.700s 01:17P Chart for FC5F Options for FC5F
Mar 15 212.400 212.400 212.250 212.375 0.625 212.375s 01:17P Chart for FC5H Options for FC5H
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 01:17P Chart for LH4Q Options for LH4Q
Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 01:17P Chart for LH4V Options for LH4V
Dec 14 97.200 97.200 95.650 96.600 -0.750 96.600s 01:17P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

DTN Text Messages
Log in
Click Here to request a username/password.

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 70% Dew Pt: 58oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:38
As reported at FALLS CITY, NE at 11:00 PM
Local Radar
Seneca, KS
Local Forecast
Seneca, KS





High: 81°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Rain Wed. in Southern, Western Plains
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas of the U.S. and Canada will be dry Wednesday, but rain is expected in the western and Southern Plains. Areas of the Great Lakes will all see some showers. » More DTN Weather Commentary

Posted at 3:03PM Tue Jul 29, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart July '14    
  Chart July '15    
 Corn Chart July    
  Chart Oct 2014    
 Milo Chart July    
  Chart N/C    
 Soybeans Chart By Aug. 5th    
  Chart Oct 2014    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart July '14    
  Chart July '15    
 Corn Chart July    
  Chart Oct 2014    
 Soybeans Chart By Aug. 5th    
  Chart Oct 2014    
 Milo Chart July    
  Chart N/C    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart July In Stg    
  Chart Oct 2014    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart Aug. 8th    
  Chart Bal. of Aug.    
 Bunge/MGP Atch Chart July/Aug.    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart By Aug. 8th    
  Chart Oct    
  Chart By Aug. 15th    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart July    
Price as of 07/29/14 11:58PM CDT.
Click to view more Spot Bids, LDP


Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153


Index Last Chg
NYSE Composite 10937 07/29/2014   3:10 PM CST - 51

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  KCBT
Last Trade:  611'0
Change:  -14'0
Today's High:  611'4
Today's Low:  611'0
Volume:  7,451
Open:  611'4
Settle:  611'4s
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
Delay Time:  10 Minutes

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN