Patron Access

 
Interested in seeing detail on your acct?
  click here for Patron Access

 


 

<<<<< Soil Temps are now under the Agronomy Tab<<<<<
        



         
 

 
       

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 13'6 759'4s 01:24P Chart for KW4K Options for KW4K
Jul 14 764'0 766'0 764'0 764'0 15'0 765'4s 01:24P Chart for KW4N Options for KW4N
Sep 14 757'6 14'2 771'6s 01:24P Chart for KW4U Options for KW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 763'2 759'0 762'2 2'6 759'4 11:48P Chart for @KW4K Options for @KW4K
Jul 14 765'4 769'2 764'0 767'2 1'6 765'4 11:48P Chart for @KW4N Options for @KW4N
Sep 14 774'2 774'2 774'2 774'2 2'4 771'6 11:48P Chart for @KW4U Options for @KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U Options for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'2 1'0 501'2 11:47P Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 508'2 1'0 507'2 11:48P Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 11:48P Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q Options for S4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1479'2 1472'0 1475'4 3'4 1472'0 11:48P Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'0 1470'0 1473'4 3'4 1470'0 11:48P Chart for @S4N Options for @S4N
Aug 14 1409'4 1415'6 1409'2 1415'6 6'2 1409'4 11:48P Chart for @S4Q Options for @S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U Options for FC4U
Oct 14 183.150 184.275 183.150 184.275 1.475 184.250s 01:11P Chart for FC4V Options for FC4V
Nov 14 184.000 184.000 184.000 184.000 1.650 184.000s 01:11P Chart for FC4X Options for FC4X
Jan 15 177.050 1.550 180.800s 01:11P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M Options for LH4M
Jul 14 123.800 124.750 123.700 123.950 - 0.050 123.950s 01:11P Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:11
As reported at FALLS CITY, NE at 11:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 43°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 20%
High: 74°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 60%
High: 62°F
Low: 45°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM Thu Apr 24, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart June    
 Corn Chart April    
  Chart Oct 2014    
 Milo Chart April    
  Chart N/C    
 Soybeans Chart April    
  Chart Oct 2014    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart June    
 Corn Chart April    
  Chart Oct 2014    
 Soybeans Chart April    
  Chart Oct 2014    
 Milo Chart April    
  Chart N/C    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart April    
  Chart Oct 2014    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart April    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Apr    
  Chart Oct    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart April    
Price as of 04/24/14 11:58PM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10576 04/24/2014   3:09 PM CST - 6

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4K)
Exchange:  KCBT
Last Trade:  758'4
Change:  13'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,659
Open: 
Settle:  759'4s
Prev:  745'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes


Nemaha County Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN