PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access


Fungicide/Insecticide on Soybeans
As the soybeans start putting on pods most of the way up the plant, now is the best time to apply a fungicide and insectide mixture.  Help your crop fight off the diseases and prevent insect damage that can limit your yield potential and also help your crop get through periods of heat and drought stress.  Contact your NCCA location or local Agronomist today to get your acres lined up.

Lime- Summer Delivery
Now is the time to start getting your lime hauled for your needs this fall. Most quaries now have a decent supply but as we come into fall those supplies are usually gone, making us truck more miles to a different quary. Also if you have wheat stubble, this is a perfect time to get some lime on.

Gypsoil is offering early prepay and early delivery incentives until the end of August.  The sooner you prepay the better the deal.  Come in today to see how you can save up to $4/ton and to learn about the benefits of Gypsoil brand gypsum.

Grain Comments
Grains got a small bounce back in the overnights following yet another down day in the grain markets yesterday.  Yesterday’s corn conditions report remained the same as last week at 76% Good to Excellent which is well about the 5 year average of 58.6%.  Soybean conditions improved slightly from 72% G to E to 73% this week.  The soybeans are also well above their 5 year average of 58.2%. A steady crop conditions report is going to restrain any rallies and just add fuel to the ideas of a record crop and lower prices.

Farm Stored Corn
In order to accommodate the large 2014 harvest we'll need open space in the elevators. To accomplish this the 2013 Farm stored bushels coming to town over the next 2 months you don't plan to sell may be placed on a Deferred Pricing contract. This will allow you to price the grain later but also transfers the corn ownership to the co-op allowing us to move the corn into market channels and open up space for your 2014 crop. If you have any questions please call the Seneca office at 785-336-6153.

If anyone is thinking about contracting sunflowers utilizing ADM’s Act of God contracts, they need to be finalized very soon as ADM could take those down any day now.  If you have questions, for seed contact Jay Ronnebaum jayron@ncca.coop or Kevin Bergman kevin@ncca.coop.


Month Open High Low Last Change Close Time More
Sep 14 620'4 2'2 623'4s 01:30P Chart for KW4U Options for KW4U
Dec 14 632'0 3'6 636'4s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 655'2 4'0 644'6s 01:30P Chart for KW5H Options for KW5H
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 623'4 2'2 623'4s 03:09P Chart for @KW4U Options for @KW4U
Dec 14 632'6 637'2 631'6 636'4 3'6 636'4s 02:51P Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 645'4 639'6 645'0 4'0 644'6s 02:30P Chart for @KW5H Options for @KW5H
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H Options for C5H
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 03:54P Chart for @C4U Options for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 03:43P Chart for @C4Z Options for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 03:30P Chart for @C5H Options for @C5H
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X Options for S4X
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 03:49P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 03:43P Chart for @S4U Options for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 03:30P Chart for @S4X Options for @S4X
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V Options for LC4V
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 01:18P Chart for FC4Q Options for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 01:18P Chart for FC4U Options for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 01:18P Chart for FC4V Options for FC4V
Nov 14 217.350 218.000 215.000 217.350 1.000 217.350s 01:18P Chart for FC4X Options for FC4X
Jan 15 210.875 211.700 209.000 210.850 0.425 210.850s 01:18P Chart for FC5F Options for FC5F
Mar 15 208.300 208.300 208.200 208.200 0.175 208.250s 01:18P Chart for FC5H Options for FC5H
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 01:18P Chart for LH4Q Options for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 01:18P Chart for LH4V Options for LH4V
Dec 14 101.500 101.500 101.500 101.500 - 3.000 101.500s 01:18P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Text Messages
Log in
Click Here to request a username/password.

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 51% Dew Pt: 66oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 8:45
As reported at FALLS CITY, NE at 4:00 PM
Local Radar
Seneca, KS
Local Forecast
Seneca, KS





High: 87°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 20%
High: 100°F
Low: 71°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 30%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart July '14    
  Chart July '15    
 Corn Chart July    
  Chart Oct 2014    
 Milo Chart July    
  Chart N/C    
 Soybeans Chart July    
  Chart Oct 2014    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart July '14    
  Chart July '15    
 Corn Chart July    
  Chart Oct 2014    
 Soybeans Chart July    
  Chart Oct 2014    
 Milo Chart July    
  Chart N/C    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart July In Stg    
  Chart Oct 2014    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart July    
 Bunge/MGP Atch Chart July    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart July    
  Chart Oct    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart July    
Price as of 07/23/14 04:32PM CDT.
Click to view more Spot Bids, LDP


Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153


Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  KCBT
Last Trade:  620'4
Change:  2'2
Today's High: 
Today's Low: 
Volume:  6,655
Settle:  623'4s
Prev:  621'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
Delay Time:  10 Minutes

Nemaha County Coop Bulletin
Enter your email address to subscribe to our bulletin.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN