Patron Access

 
Interested in seeing detail on your acct?
  click here for Patron Access

 


 

Corn & Soybean Seed
We still have a decent supply of Corn & Soybean seed to fit your farm.  Please contact your local branch to secure the right variety for your farm.


Our Annual Meeting was held on Thursday May 23 here in Seneca. Members should have received notification along with a copy of the financial report and chairman's letter. We had another successful year financially despite the drought we experienced. Profits after taxes were $4,837,124 with allocation to our members of $3,087,538. Patronage rates were 22.6 cents per cwt on grain, 13.5 cents a gallon on fuels, 5.81% on fertilizer and 5.38% on farm supplies, chemicals, seed feed, tires and oil. As a not for profit organization and being member owned we are pleased to be able to return value like this back to our member owners. Thank you, we appreciate your business and look forward to serving you over the coming year.   

Corn traded both sides of the market on Friday with old crop down 5 cents and new crop up 2 cents. Corn basis weaker at the terminals about 5 cents. Soybean basis values declining 20 cents or more today. Some processors already switching from the July to November futures and lowering values considerably. A 3 day weekend so markets will take a vacation. Have a great Memorial Day Weekend.                           

                              
 

    

 

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 748'0 750'2 744'6 744'6 -8'6 745'6s 05/24 Chart for KW3N Options for KW3N
Sep 13 756'0 756'0 755'6 755'6 -8'6 752'6s 05/24 Chart for KW3U Options for KW3U
Dec 13 802'0 -9'2 769'2s 05/24 Chart for KW3Z Options for KW3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 755'0 757'2 744'4 744'6 -8'6 745'6s 05/24 Chart for @KW3N Options for @KW3N
Sep 13 761'2 764'2 751'4 751'4 -8'6 752'6s 05/24 Chart for @KW3U Options for @KW3U
Dec 13 778'4 780'0 767'6 768'4 -9'2 769'2s 05/24 Chart for @KW3Z Options for @KW3Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Chart for C3N Options for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Chart for C3U Options for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Chart for C3Z Options for C3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U Options for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z Options for @C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Chart for S3N Options for S3N
Aug 13 1405'0 -12'0 1402'4s 05/24 Chart for S3Q Options for S3Q
Sep 13 1283'6 0'4 1300'0s 05/24 Chart for S3U Options for S3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U Options for @S3U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 05/24 Chart for LC3M Options for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 05/24 Chart for LC3Q Options for LC3Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.700 144.700 144.550 144.550 1.900 144.550s 05/24 Chart for FC3Q Options for FC3Q
Sep 13 146.700 146.700 146.675 146.675 1.725 146.675s 05/24 Chart for FC3U Options for FC3U
Oct 13 148.550 148.550 148.525 148.525 1.675 148.525s 05/24 Chart for FC3V Options for FC3V
Nov 13 149.950 149.975 149.950 149.950 1.775 149.950s 05/24 Chart for FC3X Options for FC3X
Jan 14 148.275 1.625 149.900s 05/24 Chart for FC4F Options for FC4F
Mar 14 150.000 1.000 150.500s 05/24 Chart for FC4H Options for FC4H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 05/24 Chart for LH3M Options for LH3M
Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 05/24 Chart for LH3N Options for LH3N
Aug 13 91.900 92.300 91.900 92.200 0.400 92.200s 05/24 Chart for LH3Q Options for LH3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 71% Dew Pt: 62oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 8:40
As reported at FALLS CITY, NE at 12:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 54%
High: 85°F
Low: 65°F
Precip: 74%
High: 83°F
Low: 67°F
Precip: 20%
High: 83°F
Low: 66°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Scattered Rains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary

Posted at 12:13PM Fri May 24, 2013 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart May    
  Chart N/C 2013    
 Corn Chart May    
  Chart N/C 2013    
 Milo Chart May    
  Chart N/C    
 Soybeans Chart May    
  Chart N/C 2013    
NCCA South Division Delivery Cash   Basis    
 Wheat Chart May    
  Chart N/C 2013    
 Corn Chart May    
 Soybeans Chart May    
 Milo Chart May    
  Chart N/C    
 New Crop Corn Chart N/C 2013    
 New Crop Soybeans Chart N/C 2013    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart In Stg Only    
  Chart N/C Oct 13    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart May / FH June    
  Chart LH June    
  Chart N/C    
Price as of 05/26/13 01:21AM CDT.
Click to view more Spot Bids, LDP

 

Cash Bids are based on electonic CBOT quotes and are subject to change without notice.

Quotes delayed approximately 15 min. (snapshot)

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 9442 05/24/2013   3:09 PM CST - 24
Value Line 3727 05/24/2013   3:14 PM CST - 4

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW3N)
Exchange:  KCBT
Last Trade:  744'6
Change:  -8'6
Bid: 
Ask: 
Today's High:  750'2
Today's Low:  744'6
Volume:  11,610
Open:  748'0
Settle:  745'6s
Prev:  754'4
Contract High:  943'2
Contract Low:  702'0
Updated:  May-24-2013
1:30:00PM
Delay Time:  10 Minutes


Nemaha County Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN